Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.93 | 8.02 | 7.9 | 7.93 | 729.2 Thousand |
| 20 Oct, 2023 | 8.02 | 8.03 | 7.94 | 7.95 | 1.44 Million |
| 19 Oct, 2023 | 8.03 | 8.12 | 8.01 | 8.03 | 2.11 Million |
| 18 Oct, 2023 | 8.13 | 8.14 | 8.01 | 8.01 | 729 Thousand |
| 17 Oct, 2023 | 8.07 | 8.22 | 8.07 | 8.2 | 1.56 Million |
| 16 Oct, 2023 | 8.12 | 8.13 | 8.06 | 8.12 | 799.5 Thousand |
| 13 Oct, 2023 | 8.1 | 8.14 | 8.0 | 8.01 | 944 Thousand |
| 12 Oct, 2023 | 8.23 | 8.23 | 8.13 | 8.16 | 792.9 Thousand |
| 11 Oct, 2023 | 8.21 | 8.28 | 8.21 | 8.24 | 1.29 Million |
| 10 Oct, 2023 | 8.13 | 8.18 | 8.06 | 8.09 | 932.7 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC