Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.03 | 9.05 | 8.99 | 9.03 | 1.29 Million |
| 17 Nov, 2023 | 8.97 | 9.02 | 8.95 | 9.01 | 1.88 Million |
| 16 Nov, 2023 | 8.86 | 8.89 | 8.8 | 8.87 | 2.94 Million |
| 15 Nov, 2023 | 8.91 | 8.96 | 8.82 | 8.84 | 3.07 Million |
| 14 Nov, 2023 | 8.76 | 8.91 | 8.76 | 8.89 | 1.3 Million |
| 13 Nov, 2023 | 8.49 | 8.54 | 8.47 | 8.53 | 656.2 Thousand |
| 10 Nov, 2023 | 8.45 | 8.48 | 8.4 | 8.48 | 832.9 Thousand |
| 09 Nov, 2023 | 8.45 | 8.52 | 8.39 | 8.41 | 926.8 Thousand |
| 08 Nov, 2023 | 8.33 | 8.39 | 8.31 | 8.33 | 881.2 Thousand |
| 07 Nov, 2023 | 8.18 | 8.25 | 8.18 | 8.21 | 565.3 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC