Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.33 | 9.35 | 9.25 | 9.26 | 836.5 Thousand |
| 04 Dec, 2023 | 9.35 | 9.41 | 9.33 | 9.39 | 1.79 Million |
| 01 Dec, 2023 | 9.29 | 9.33 | 9.24 | 9.28 | 1.31 Million |
| 30 Nov, 2023 | 9.26 | 9.31 | 9.21 | 9.29 | 2.2 Million |
| 29 Nov, 2023 | 9.5 | 9.52 | 9.45 | 9.45 | 2.83 Million |
| 28 Nov, 2023 | 9.37 | 9.4 | 9.32 | 9.34 | 1.35 Million |
| 27 Nov, 2023 | 9.14 | 9.17 | 9.12 | 9.17 | 677.5 Thousand |
| 24 Nov, 2023 | 9.19 | 9.22 | 9.12 | 9.12 | 774 Thousand |
| 22 Nov, 2023 | 9.06 | 9.07 | 9.02 | 9.07 | 649 Thousand |
| 21 Nov, 2023 | 9.04 | 9.05 | 8.99 | 9.02 | 816.4 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC