Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.19 | 9.26 | 9.16 | 9.18 | 1.05 Million |
| 03 Jan, 2024 | 9.07 | 9.09 | 9.02 | 9.05 | 570.7 Thousand |
| 02 Jan, 2024 | 9.15 | 9.21 | 9.15 | 9.2 | 804.2 Thousand |
| 29 Dec, 2023 | 9.09 | 9.13 | 9.06 | 9.11 | 774 Thousand |
| 28 Dec, 2023 | 9.06 | 9.08 | 9.02 | 9.02 | 597.1 Thousand |
| 27 Dec, 2023 | 9.11 | 9.14 | 9.09 | 9.14 | 714 Thousand |
| 26 Dec, 2023 | 9.02 | 9.12 | 9.02 | 9.12 | 413.8 Thousand |
| 22 Dec, 2023 | 9.09 | 9.1 | 9.0 | 9.03 | 1.02 Million |
| 21 Dec, 2023 | 9.03 | 9.04 | 8.97 | 9.02 | 980.6 Thousand |
| 20 Dec, 2023 | 8.92 | 8.97 | 8.81 | 8.82 | 1 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC