Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.3 | 8.31 | 8.23 | 8.25 | 1.45 Million |
| 03 Nov, 2023 | 8.19 | 8.29 | 8.19 | 8.26 | 1 Million |
| 02 Nov, 2023 | 8.03 | 8.14 | 8.03 | 8.13 | 1.08 Million |
| 01 Nov, 2023 | 8.0 | 8.05 | 7.95 | 7.99 | 1.02 Million |
| 31 Oct, 2023 | 7.79 | 7.84 | 7.77 | 7.83 | 1.41 Million |
| 30 Oct, 2023 | 7.91 | 7.97 | 7.9 | 7.91 | 1.25 Million |
| 27 Oct, 2023 | 7.92 | 7.92 | 7.77 | 7.79 | 797.18 Thousand |
| 26 Oct, 2023 | 7.83 | 7.85 | 7.78 | 7.82 | 796.86 Thousand |
| 25 Oct, 2023 | 7.86 | 7.87 | 7.76 | 7.78 | 1.88 Million |
| 24 Oct, 2023 | 7.82 | 7.85 | 7.77 | 7.79 | 751.26 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC