Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.62 | 9.69 | 9.61 | 9.65 | 1.97 Million |
| 01 Feb, 2024 | 9.49 | 9.5 | 9.35 | 9.5 | 1.63 Million |
| 31 Jan, 2024 | 9.45 | 9.48 | 9.33 | 9.33 | 1.67 Million |
| 30 Jan, 2024 | 9.21 | 9.36 | 9.21 | 9.33 | 1.28 Million |
| 29 Jan, 2024 | 8.68 | 8.85 | 8.65 | 8.85 | 1.1 Million |
| 26 Jan, 2024 | 8.75 | 8.78 | 8.72 | 8.78 | 598.5 Thousand |
| 25 Jan, 2024 | 8.82 | 8.83 | 8.71 | 8.76 | 1.42 Million |
| 24 Jan, 2024 | 8.93 | 8.95 | 8.89 | 8.9 | 602 Thousand |
| 23 Jan, 2024 | 8.77 | 8.82 | 8.75 | 8.8 | 1.31 Million |
| 22 Jan, 2024 | 8.82 | 8.87 | 8.82 | 8.85 | 588.1 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC