Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.69 | 9.73 | 9.63 | 9.67 | 730.9 Thousand |
| 15 Feb, 2024 | 9.65 | 9.78 | 9.65 | 9.71 | 1.82 Million |
| 14 Feb, 2024 | 9.86 | 9.9 | 9.82 | 9.88 | 530.7 Thousand |
| 13 Feb, 2024 | 9.91 | 9.96 | 9.84 | 9.86 | 3.26 Million |
| 12 Feb, 2024 | 9.93 | 10.01 | 9.9 | 10.0 | 2.11 Million |
| 09 Feb, 2024 | 9.81 | 9.92 | 9.78 | 9.92 | 1.34 Million |
| 08 Feb, 2024 | 9.79 | 9.82 | 9.78 | 9.81 | 1.84 Million |
| 07 Feb, 2024 | 9.68 | 9.7 | 9.59 | 9.7 | 2.25 Million |
| 06 Feb, 2024 | 9.8 | 9.8 | 9.71 | 9.71 | 2.02 Million |
| 05 Feb, 2024 | 9.6 | 9.64 | 9.55 | 9.64 | 1.98 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC