Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.01 | 9.09 | 9.0 | 9.08 | 787.89 Thousand |
| 18 Dec, 2023 | 8.97 | 8.99 | 8.95 | 8.96 | 830.5 Thousand |
| 15 Dec, 2023 | 8.98 | 9.04 | 8.95 | 8.95 | 1.07 Million |
| 14 Dec, 2023 | 9.14 | 9.22 | 9.09 | 9.18 | 785.85 Thousand |
| 13 Dec, 2023 | 9.08 | 9.24 | 9.04 | 9.21 | 826.25 Thousand |
| 12 Dec, 2023 | 9.05 | 9.1 | 9.03 | 9.08 | 678.67 Thousand |
| 11 Dec, 2023 | 9.09 | 9.12 | 9.06 | 9.11 | 813.22 Thousand |
| 08 Dec, 2023 | 9.08 | 9.16 | 9.07 | 9.14 | 683.51 Thousand |
| 07 Dec, 2023 | 9.05 | 9.14 | 9.02 | 9.13 | 899.19 Thousand |
| 06 Dec, 2023 | 9.31 | 9.33 | 9.19 | 9.2 | 706.83 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC