Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.4 | 11.41 | 11.25 | 11.29 | 708.7 Thousand |
| 15 Mar, 2024 | 11.29 | 11.42 | 11.29 | 11.39 | 896.6 Thousand |
| 14 Mar, 2024 | 11.15 | 11.19 | 11.0 | 11.05 | 1.69 Million |
| 13 Mar, 2024 | 11.3 | 11.33 | 11.22 | 11.25 | 752.3 Thousand |
| 12 Mar, 2024 | 10.99 | 11.21 | 10.96 | 11.18 | 1.33 Million |
| 11 Mar, 2024 | 10.84 | 10.89 | 10.81 | 10.86 | 802.4 Thousand |
| 08 Mar, 2024 | 10.9 | 10.93 | 10.76 | 10.8 | 1.86 Million |
| 07 Mar, 2024 | 10.66 | 10.85 | 10.64 | 10.85 | 8.55 Million |
| 06 Mar, 2024 | 10.53 | 10.6 | 10.48 | 10.55 | 3.81 Million |
| 05 Mar, 2024 | 10.26 | 10.3 | 10.24 | 10.24 | 1.04 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC