Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.66 | 8.75 | 8.63 | 8.75 | 626.14 Thousand |
| 18 Jan, 2024 | 8.8 | 8.81 | 8.72 | 8.79 | 536.7 Thousand |
| 17 Jan, 2024 | 8.7 | 8.77 | 8.7 | 8.76 | 723.53 Thousand |
| 16 Jan, 2024 | 8.79 | 8.85 | 8.74 | 8.79 | 1.09 Million |
| 12 Jan, 2024 | 9.08 | 9.13 | 9.02 | 9.07 | 644.8 Thousand |
| 11 Jan, 2024 | 9.17 | 9.19 | 9.02 | 9.07 | 702.03 Thousand |
| 10 Jan, 2024 | 9.17 | 9.22 | 9.15 | 9.18 | 582.99 Thousand |
| 09 Jan, 2024 | 9.12 | 9.2 | 9.06 | 9.16 | 1.88 Million |
| 08 Jan, 2024 | 9.42 | 9.43 | 9.36 | 9.42 | 558.2 Thousand |
| 05 Jan, 2024 | 9.27 | 9.37 | 9.26 | 9.29 | 572.32 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC