Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.49 | 10.72 | 10.49 | 10.69 | 862.2 Thousand |
| 13 May, 2024 | 10.45 | 10.51 | 10.44 | 10.46 | 455.3 Thousand |
| 10 May, 2024 | 10.47 | 10.49 | 10.38 | 10.4 | 1.1 Million |
| 09 May, 2024 | 10.35 | 10.43 | 10.18 | 10.22 | 1.94 Million |
| 08 May, 2024 | 11.0 | 11.05 | 10.99 | 11.05 | 1.05 Million |
| 07 May, 2024 | 10.87 | 10.98 | 10.86 | 10.94 | 1.37 Million |
| 06 May, 2024 | 10.57 | 10.94 | 10.55 | 10.92 | 2.72 Million |
| 03 May, 2024 | 10.56 | 10.64 | 10.4 | 10.59 | 3.61 Million |
| 02 May, 2024 | 10.53 | 10.53 | 10.37 | 10.42 | 4.93 Million |
| 01 May, 2024 | 10.62 | 10.78 | 10.3 | 10.46 | 1.96 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC