Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.79 | 7.84 | 7.77 | 7.83 | 1.41 Million |
| 30 Oct, 2023 | 7.91 | 7.97 | 7.9 | 7.91 | 1.25 Million |
| 27 Oct, 2023 | 7.92 | 7.92 | 7.77 | 7.79 | 797.2 Thousand |
| 26 Oct, 2023 | 7.83 | 7.85 | 7.78 | 7.82 | 796.9 Thousand |
| 25 Oct, 2023 | 7.86 | 7.87 | 7.76 | 7.78 | 1.88 Million |
| 24 Oct, 2023 | 7.82 | 7.85 | 7.77 | 7.79 | 751.3 Thousand |
| 23 Oct, 2023 | 7.93 | 8.02 | 7.9 | 7.93 | 729.23 Thousand |
| 20 Oct, 2023 | 8.02 | 8.03 | 7.94 | 7.95 | 1.44 Million |
| 19 Oct, 2023 | 8.03 | 8.12 | 8.01 | 8.03 | 2.11 Million |
| 18 Oct, 2023 | 8.13 | 8.14 | 8.01 | 8.01 | 729.04 Thousand |
1717
RINIF
8093
MESA
NWRN
2535