Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.59 | 10.66 | 10.59 | 10.64 | 714.6 Thousand |
| 11 Jul, 2024 | 10.5 | 10.56 | 10.47 | 10.53 | 454.7 Thousand |
| 10 Jul, 2024 | 10.36 | 10.5 | 10.36 | 10.49 | 527.5 Thousand |
| 09 Jul, 2024 | 10.2 | 10.32 | 10.18 | 10.26 | 1 Million |
| 08 Jul, 2024 | 10.45 | 10.46 | 10.31 | 10.33 | 591.2 Thousand |
| 05 Jul, 2024 | 10.3 | 10.42 | 10.25 | 10.42 | 556.1 Thousand |
| 03 Jul, 2024 | 10.3 | 10.36 | 10.27 | 10.36 | 710.3 Thousand |
| 02 Jul, 2024 | 10.02 | 10.13 | 10.01 | 10.12 | 658.2 Thousand |
| 01 Jul, 2024 | 10.15 | 10.22 | 10.09 | 10.15 | 1.57 Million |
| 28 Jun, 2024 | 9.92 | 10.05 | 9.9 | 10.03 | 738.9 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC