Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 9.5 | 9.52 | 9.45 | 9.45 | 2.83 Million |
| 28 Nov, 2023 | 9.37 | 9.4 | 9.32 | 9.34 | 1.35 Million |
| 27 Nov, 2023 | 9.14 | 9.17 | 9.12 | 9.17 | 677.53 Thousand |
| 24 Nov, 2023 | 9.19 | 9.22 | 9.12 | 9.12 | 774 Thousand |
| 22 Nov, 2023 | 9.06 | 9.07 | 9.02 | 9.07 | 649 Thousand |
| 21 Nov, 2023 | 9.04 | 9.05 | 8.99 | 9.02 | 816.41 Thousand |
| 20 Nov, 2023 | 9.03 | 9.05 | 8.99 | 9.03 | 1.29 Million |
| 17 Nov, 2023 | 8.97 | 9.02 | 8.95 | 9.01 | 1.88 Million |
| 16 Nov, 2023 | 8.86 | 8.89 | 8.8 | 8.87 | 2.94 Million |
| 15 Nov, 2023 | 8.91 | 8.96 | 8.82 | 8.84 | 3.07 Million |
1717
RINIF
8093
MESA
NWRN
2535