Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.85 | 9.91 | 9.84 | 9.87 | 1.3 Million |
| 26 Jun, 2024 | 9.74 | 9.83 | 9.72 | 9.82 | 589.9 Thousand |
| 25 Jun, 2024 | 9.93 | 9.97 | 9.85 | 9.95 | 693.7 Thousand |
| 24 Jun, 2024 | 10.02 | 10.11 | 10.0 | 10.06 | 1.95 Million |
| 21 Jun, 2024 | 9.77 | 9.84 | 9.7 | 9.74 | 1.95 Million |
| 20 Jun, 2024 | 9.93 | 10.1 | 9.93 | 10.03 | 1.09 Million |
| 18 Jun, 2024 | 9.82 | 9.92 | 9.8 | 9.89 | 1.18 Million |
| 17 Jun, 2024 | 9.73 | 9.85 | 9.67 | 9.82 | 858.4 Thousand |
| 14 Jun, 2024 | 9.52 | 9.7 | 9.48 | 9.64 | 2.02 Million |
| 13 Jun, 2024 | 10.03 | 10.03 | 9.77 | 9.82 | 1.24 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC