Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.76 | 8.91 | 8.76 | 8.89 | 1.3 Million |
| 13 Nov, 2023 | 8.49 | 8.54 | 8.47 | 8.53 | 656.2 Thousand |
| 10 Nov, 2023 | 8.45 | 8.48 | 8.4 | 8.48 | 832.9 Thousand |
| 09 Nov, 2023 | 8.45 | 8.52 | 8.39 | 8.41 | 926.95 Thousand |
| 08 Nov, 2023 | 8.33 | 8.39 | 8.31 | 8.33 | 881.2 Thousand |
| 07 Nov, 2023 | 8.18 | 8.25 | 8.18 | 8.21 | 565.3 Thousand |
| 06 Nov, 2023 | 8.3 | 8.31 | 8.23 | 8.25 | 1.45 Million |
| 03 Nov, 2023 | 8.19 | 8.29 | 8.19 | 8.26 | 1 Million |
| 02 Nov, 2023 | 8.03 | 8.14 | 8.03 | 8.13 | 1.08 Million |
| 01 Nov, 2023 | 8.0 | 8.05 | 7.95 | 7.99 | 1.02 Million |
1717
RINIF
8093
MESA
NWRN
2535