Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.6 10.63 10.56 10.6 1.33 Million
28 May, 2024 10.77 10.88 10.72 10.83 873.1 Thousand
24 May, 2024 10.77 10.86 10.77 10.85 852 Thousand
23 May, 2024 10.94 10.94 10.73 10.76 1.31 Million
22 May, 2024 10.86 10.91 10.82 10.83 2.98 Million
21 May, 2024 10.76 10.87 10.75 10.87 651.5 Thousand
20 May, 2024 10.81 10.83 10.72 10.75 1.08 Million
17 May, 2024 10.85 10.99 10.68 10.91 1.17 Million
16 May, 2024 10.91 10.92 10.79 10.8 1.24 Million
15 May, 2024 10.97 11.2 10.95 11.18 6.97 Million