Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.07 | 8.22 | 8.07 | 8.2 | 1.56 Million |
| 16 Oct, 2023 | 8.12 | 8.13 | 8.06 | 8.12 | 799.5 Thousand |
| 13 Oct, 2023 | 8.1 | 8.14 | 8.0 | 8.01 | 944.3 Thousand |
| 12 Oct, 2023 | 8.23 | 8.23 | 8.13 | 8.16 | 792.87 Thousand |
| 11 Oct, 2023 | 8.21 | 8.28 | 8.21 | 8.24 | 1.29 Million |
| 10 Oct, 2023 | 8.13 | 8.18 | 8.06 | 8.09 | 932.74 Thousand |
| 09 Oct, 2023 | 7.81 | 7.88 | 7.8 | 7.87 | 726.27 Thousand |
| 06 Oct, 2023 | 7.87 | 8.04 | 7.81 | 8.0 | 1.04 Million |
| 05 Oct, 2023 | 8.11 | 8.15 | 8.03 | 8.11 | 1.32 Million |
| 04 Oct, 2023 | 8.04 | 8.05 | 7.96 | 8.04 | 1.18 Million |
1717
RINIF
8093
MESA
NWRN
2535