Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.08 | 9.24 | 9.04 | 9.21 | 826.3 Thousand |
| 12 Dec, 2023 | 9.05 | 9.1 | 9.03 | 9.08 | 678.7 Thousand |
| 11 Dec, 2023 | 9.09 | 9.12 | 9.06 | 9.11 | 813.22 Thousand |
| 08 Dec, 2023 | 9.08 | 9.16 | 9.07 | 9.14 | 683.51 Thousand |
| 07 Dec, 2023 | 9.05 | 9.14 | 9.02 | 9.13 | 899.2 Thousand |
| 06 Dec, 2023 | 9.31 | 9.32 | 9.19 | 9.2 | 706.83 Thousand |
| 05 Dec, 2023 | 9.33 | 9.35 | 9.25 | 9.26 | 836.5 Thousand |
| 04 Dec, 2023 | 9.35 | 9.41 | 9.33 | 9.39 | 1.79 Million |
| 01 Dec, 2023 | 9.29 | 9.33 | 9.24 | 9.28 | 1.31 Million |
| 30 Nov, 2023 | 9.26 | 9.31 | 9.21 | 9.29 | 2.2 Million |
1717
RINIF
8093
MESA
NWRN
2535