Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.08 | 9.13 | 9.02 | 9.07 | 644.8 Thousand |
| 11 Jan, 2024 | 9.17 | 9.19 | 9.02 | 9.07 | 702.03 Thousand |
| 10 Jan, 2024 | 9.17 | 9.22 | 9.15 | 9.18 | 582.99 Thousand |
| 09 Jan, 2024 | 9.12 | 9.2 | 9.06 | 9.16 | 1.88 Million |
| 08 Jan, 2024 | 9.42 | 9.43 | 9.36 | 9.42 | 558.2 Thousand |
| 05 Jan, 2024 | 9.27 | 9.37 | 9.26 | 9.29 | 572.32 Thousand |
| 04 Jan, 2024 | 9.19 | 9.26 | 9.16 | 9.18 | 1.05 Million |
| 03 Jan, 2024 | 9.07 | 9.09 | 9.02 | 9.05 | 570.73 Thousand |
| 02 Jan, 2024 | 9.15 | 9.21 | 9.15 | 9.2 | 804.2 Thousand |
| 29 Dec, 2023 | 9.09 | 9.13 | 9.06 | 9.11 | 774 Thousand |
1717
RINIF
8093
MESA
NWRN
2535