Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.12 10.19 10.08 10.13 1.07 Million
11 Jun, 2024 10.34 10.34 10.23 10.28 1.5 Million
10 Jun, 2024 10.48 10.51 10.45 10.5 676.08 Thousand
07 Jun, 2024 10.73 10.75 10.62 10.63 1.12 Million
06 Jun, 2024 10.56 10.7 10.54 10.65 1.48 Million
05 Jun, 2024 10.36 10.46 10.32 10.46 989.5 Thousand
04 Jun, 2024 10.26 10.35 10.23 10.3 1.62 Million
03 Jun, 2024 10.81 10.86 10.57 10.67 2.42 Million
31 May, 2024 10.84 10.91 10.76 10.91 1.04 Million
30 May, 2024 10.76 10.86 10.75 10.83 1.37 Million