Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.68 | 8.85 | 8.65 | 8.85 | 1.1 Million |
| 26 Jan, 2024 | 8.75 | 8.78 | 8.72 | 8.78 | 598.5 Thousand |
| 25 Jan, 2024 | 8.82 | 8.83 | 8.71 | 8.76 | 1.42 Million |
| 24 Jan, 2024 | 8.93 | 8.95 | 8.89 | 8.9 | 602 Thousand |
| 23 Jan, 2024 | 8.77 | 8.82 | 8.75 | 8.8 | 1.31 Million |
| 22 Jan, 2024 | 8.82 | 8.87 | 8.82 | 8.85 | 588.11 Thousand |
| 19 Jan, 2024 | 8.66 | 8.75 | 8.63 | 8.75 | 626.14 Thousand |
| 18 Jan, 2024 | 8.8 | 8.81 | 8.72 | 8.79 | 536.7 Thousand |
| 17 Jan, 2024 | 8.7 | 8.77 | 8.7 | 8.76 | 723.53 Thousand |
| 16 Jan, 2024 | 8.79 | 8.85 | 8.74 | 8.79 | 1.09 Million |
1717
RINIF
8093
MESA
NWRN
2535