Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.99 | 10.05 | 9.95 | 9.99 | 1.62 Million |
| 06 Sep, 2024 | 10.11 | 10.14 | 9.83 | 9.87 | 1.43 Million |
| 05 Sep, 2024 | 10.19 | 10.21 | 10.08 | 10.13 | 1.31 Million |
| 04 Sep, 2024 | 10.05 | 10.1 | 9.97 | 9.98 | 1.13 Million |
| 03 Sep, 2024 | 10.39 | 10.39 | 10.16 | 10.18 | 1.06 Million |
| 30 Aug, 2024 | 10.58 | 10.66 | 10.56 | 10.65 | 936.3 Thousand |
| 29 Aug, 2024 | 10.59 | 10.6 | 10.52 | 10.56 | 655.1 Thousand |
| 28 Aug, 2024 | 10.45 | 10.59 | 10.44 | 10.56 | 775 Thousand |
| 27 Aug, 2024 | 10.58 | 10.62 | 10.57 | 10.62 | 478.4 Thousand |
| 26 Aug, 2024 | 10.5 | 10.57 | 10.46 | 10.53 | 546.8 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC