Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.88 10.92 10.83 10.84 1.54 Million
20 Sep, 2024 10.98 10.99 10.85 10.86 1.2 Million
19 Sep, 2024 10.77 10.94 10.7 10.94 1.74 Million
18 Sep, 2024 10.57 10.69 10.51 10.54 1.41 Million
17 Sep, 2024 10.5 10.54 10.42 10.47 1.05 Million
16 Sep, 2024 10.36 10.44 10.33 10.43 1.5 Million
13 Sep, 2024 10.17 10.31 10.16 10.3 3.36 Million
12 Sep, 2024 9.96 10.09 9.89 10.09 1.42 Million
11 Sep, 2024 9.9 9.94 9.69 9.93 1.36 Million
10 Sep, 2024 10.01 10.01 9.78 9.86 1.64 Million