Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.93 | 10.01 | 9.9 | 10.0 | 2.11 Million |
| 09 Feb, 2024 | 9.81 | 9.92 | 9.78 | 9.92 | 1.34 Million |
| 08 Feb, 2024 | 9.79 | 9.82 | 9.78 | 9.81 | 1.84 Million |
| 07 Feb, 2024 | 9.68 | 9.7 | 9.59 | 9.7 | 2.25 Million |
| 06 Feb, 2024 | 9.8 | 9.8 | 9.71 | 9.71 | 2.02 Million |
| 05 Feb, 2024 | 9.6 | 9.64 | 9.55 | 9.64 | 1.98 Million |
| 02 Feb, 2024 | 9.62 | 9.69 | 9.61 | 9.65 | 1.97 Million |
| 01 Feb, 2024 | 9.49 | 9.5 | 9.35 | 9.5 | 1.63 Million |
| 31 Jan, 2024 | 9.45 | 9.48 | 9.33 | 9.33 | 1.67 Million |
| 30 Jan, 2024 | 9.21 | 9.36 | 9.21 | 9.33 | 1.28 Million |
1717
RINIF
8093
MESA
NWRN
2535