Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.93 | 9.96 | 9.79 | 9.83 | 779.5 Thousand |
| 18 Oct, 2024 | 10.09 | 10.12 | 10.04 | 10.08 | 818.9 Thousand |
| 17 Oct, 2024 | 9.91 | 9.94 | 9.84 | 9.87 | 1.49 Million |
| 16 Oct, 2024 | 10.18 | 10.2 | 10.05 | 10.06 | 959.2 Thousand |
| 15 Oct, 2024 | 10.2 | 10.32 | 10.13 | 10.14 | 2.25 Million |
| 14 Oct, 2024 | 10.19 | 10.25 | 10.18 | 10.23 | 526.4 Thousand |
| 11 Oct, 2024 | 10.11 | 10.19 | 10.09 | 10.18 | 868.1 Thousand |
| 10 Oct, 2024 | 10.12 | 10.13 | 9.99 | 10.06 | 1.29 Million |
| 09 Oct, 2024 | 10.1 | 10.17 | 10.09 | 10.15 | 642.3 Thousand |
| 08 Oct, 2024 | 10.5 | 10.56 | 10.46 | 10.53 | 1.08 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC