Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.99 | 11.21 | 10.96 | 11.18 | 1.33 Million |
| 11 Mar, 2024 | 10.84 | 10.89 | 10.81 | 10.86 | 802.4 Thousand |
| 08 Mar, 2024 | 10.9 | 10.93 | 10.76 | 10.8 | 1.86 Million |
| 07 Mar, 2024 | 10.66 | 10.85 | 10.64 | 10.85 | 8.55 Million |
| 06 Mar, 2024 | 10.53 | 10.6 | 10.48 | 10.55 | 3.81 Million |
| 05 Mar, 2024 | 10.26 | 10.3 | 10.24 | 10.24 | 1.04 Million |
| 04 Mar, 2024 | 10.18 | 10.23 | 10.16 | 10.19 | 741.9 Thousand |
| 01 Mar, 2024 | 10.17 | 10.17 | 10.06 | 10.1 | 876.8 Thousand |
| 29 Feb, 2024 | 9.97 | 9.97 | 9.88 | 9.95 | 931.3 Thousand |
| 28 Feb, 2024 | 10.1 | 10.12 | 10.02 | 10.02 | 1.01 Million |
1717
RINIF
8093
MESA
NWRN
2535