Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10.85 | 10.97 | 10.84 | 10.97 | 1.19 Million |
| 25 Jul, 2024 | 10.85 | 10.96 | 10.74 | 10.9 | 1.11 Million |
| 24 Jul, 2024 | 10.97 | 11.04 | 10.86 | 10.88 | 1.08 Million |
| 23 Jul, 2024 | 11.04 | 11.17 | 11.0 | 11.11 | 826.69 Thousand |
| 22 Jul, 2024 | 10.93 | 11.08 | 10.88 | 11.03 | 1.89 Million |
| 19 Jul, 2024 | 10.71 | 10.82 | 10.68 | 10.8 | 606.63 Thousand |
| 18 Jul, 2024 | 10.86 | 10.9 | 10.74 | 10.75 | 780.36 Thousand |
| 17 Jul, 2024 | 10.68 | 10.75 | 10.66 | 10.71 | 620.08 Thousand |
| 16 Jul, 2024 | 10.51 | 10.6 | 10.46 | 10.6 | 528.42 Thousand |
| 15 Jul, 2024 | 10.69 | 10.72 | 10.62 | 10.64 | 606.17 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC