Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.3
(-1.88%)
USD 18.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.49 | 10.5 | 10.4 | 10.46 | 1.01 Million |
| 20 Aug, 2024 | 10.34 | 10.41 | 10.32 | 10.39 | 974.71 Thousand |
| 19 Aug, 2024 | 10.41 | 10.48 | 10.4 | 10.47 | 4.05 Million |
| 16 Aug, 2024 | 10.11 | 10.21 | 10.11 | 10.21 | 746.19 Thousand |
| 15 Aug, 2024 | 10.03 | 10.11 | 10.02 | 10.06 | 811.88 Thousand |
| 14 Aug, 2024 | 9.9 | 9.92 | 9.86 | 9.89 | 704.04 Thousand |
| 13 Aug, 2024 | 9.78 | 9.93 | 9.77 | 9.91 | 757.01 Thousand |
| 12 Aug, 2024 | 9.75 | 9.79 | 9.68 | 9.74 | 787 Thousand |
| 09 Aug, 2024 | 9.67 | 9.78 | 9.65 | 9.76 | 1.3 Million |
| 08 Aug, 2024 | 9.68 | 9.73 | 9.62 | 9.7 | 1.14 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC