Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10.03 | 10.06 | 9.93 | 9.93 | 1.39 Million |
| 16 Dec, 2024 | 10.23 | 10.31 | 10.17 | 10.18 | 3.38 Million |
| 13 Dec, 2024 | 10.21 | 10.21 | 10.13 | 10.19 | 2.71 Million |
| 12 Dec, 2024 | 10.06 | 10.19 | 10.01 | 10.07 | 1.58 Million |
| 11 Dec, 2024 | 10.02 | 10.05 | 9.92 | 9.96 | 1.26 Million |
| 10 Dec, 2024 | 10.1 | 10.11 | 10.01 | 10.01 | 1.03 Million |
| 09 Dec, 2024 | 10.15 | 10.2 | 10.02 | 10.03 | 967.9 Thousand |
| 06 Dec, 2024 | 10.17 | 10.19 | 10.01 | 10.03 | 1.67 Million |
| 05 Dec, 2024 | 10.12 | 10.18 | 10.1 | 10.1 | 1.79 Million |
| 04 Dec, 2024 | 9.67 | 9.74 | 9.64 | 9.7 | 1.58 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC