Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.45 | 9.54 | 9.44 | 9.49 | 1.69 Million |
| 31 Dec, 2024 | 9.74 | 9.8 | 9.65 | 9.72 | 999.5 Thousand |
| 30 Dec, 2024 | 9.72 | 9.77 | 9.65 | 9.76 | 1.57 Million |
| 27 Dec, 2024 | 9.77 | 9.8 | 9.67 | 9.69 | 2.48 Million |
| 26 Dec, 2024 | 9.73 | 9.82 | 9.73 | 9.77 | 819.3 Thousand |
| 24 Dec, 2024 | 9.69 | 9.76 | 9.65 | 9.73 | 582.9 Thousand |
| 23 Dec, 2024 | 9.6 | 9.72 | 9.57 | 9.71 | 1.28 Million |
| 20 Dec, 2024 | 9.52 | 9.75 | 9.51 | 9.68 | 1.44 Million |
| 19 Dec, 2024 | 9.79 | 9.82 | 9.65 | 9.66 | 1.86 Million |
| 18 Dec, 2024 | 10.0 | 10.1 | 9.66 | 9.67 | 1.76 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC