Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

USD 14.02

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.94 10.94 10.73 10.76 1.31 Million
22 May, 2024 10.86 10.91 10.82 10.83 2.98 Million
21 May, 2024 10.76 10.87 10.75 10.87 651.5 Thousand
20 May, 2024 10.81 10.83 10.72 10.75 1.08 Million
17 May, 2024 10.85 10.99 10.68 10.91 1.17 Million
16 May, 2024 10.91 10.92 10.79 10.8 1.24 Million
15 May, 2024 10.97 11.2 10.95 11.18 6.97 Million
14 May, 2024 10.49 10.72 10.49 10.69 862.2 Thousand
13 May, 2024 10.45 10.51 10.44 10.46 455.33 Thousand
10 May, 2024 10.47 10.49 10.38 10.4 1.1 Million