Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.02 | 10.11 | 10.0 | 10.06 | 1.95 Million |
| 21 Jun, 2024 | 9.77 | 9.84 | 9.7 | 9.74 | 1.95 Million |
| 20 Jun, 2024 | 9.93 | 10.1 | 9.93 | 10.03 | 1.09 Million |
| 18 Jun, 2024 | 9.82 | 9.92 | 9.8 | 9.89 | 1.18 Million |
| 17 Jun, 2024 | 9.73 | 9.85 | 9.67 | 9.82 | 858.4 Thousand |
| 14 Jun, 2024 | 9.52 | 9.7 | 9.48 | 9.64 | 2.02 Million |
| 13 Jun, 2024 | 10.03 | 10.03 | 9.77 | 9.82 | 1.24 Million |
| 12 Jun, 2024 | 10.12 | 10.19 | 10.08 | 10.13 | 1.07 Million |
| 11 Jun, 2024 | 10.34 | 10.34 | 10.23 | 10.28 | 1.5 Million |
| 10 Jun, 2024 | 10.48 | 10.51 | 10.45 | 10.5 | 676.1 Thousand |
1717
RINIF
8093
MESA
NWRN
2535