Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.2 | 10.32 | 10.18 | 10.26 | 1 Million |
| 08 Jul, 2024 | 10.45 | 10.46 | 10.31 | 10.33 | 591.23 Thousand |
| 05 Jul, 2024 | 10.3 | 10.42 | 10.25 | 10.42 | 556.1 Thousand |
| 03 Jul, 2024 | 10.3 | 10.36 | 10.27 | 10.36 | 710.3 Thousand |
| 02 Jul, 2024 | 10.02 | 10.13 | 10.01 | 10.12 | 658.2 Thousand |
| 01 Jul, 2024 | 10.15 | 10.22 | 10.09 | 10.15 | 1.57 Million |
| 28 Jun, 2024 | 9.92 | 10.05 | 9.9 | 10.03 | 739.08 Thousand |
| 27 Jun, 2024 | 9.85 | 9.91 | 9.84 | 9.87 | 1.3 Million |
| 26 Jun, 2024 | 9.74 | 9.83 | 9.72 | 9.82 | 589.92 Thousand |
| 25 Jun, 2024 | 9.93 | 9.97 | 9.85 | 9.95 | 886.71 Thousand |
1717
RINIF
8093
MESA
NWRN
2535