Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.1 10.11 10.01 10.01 1.03 Million
09 Dec, 2024 10.15 10.2 10.02 10.03 967.91 Thousand
06 Dec, 2024 10.17 10.19 10.01 10.03 1.67 Million
05 Dec, 2024 10.12 10.18 10.1 10.1 1.79 Million
04 Dec, 2024 9.67 9.74 9.64 9.7 1.58 Million
03 Dec, 2024 9.54 9.63 9.53 9.59 933.6 Thousand
02 Dec, 2024 9.35 9.46 9.28 9.43 1.06 Million
29 Nov, 2024 9.31 9.46 9.31 9.45 760.3 Thousand
27 Nov, 2024 9.25 9.31 9.23 9.25 1.09 Million
26 Nov, 2024 9.45 9.47 9.34 9.36 1.7 Million