Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.27 10.3 10.03 10.11 2.15 Million
08 Jan, 2025 10.16 10.21 10.1 10.17 1.1 Million
07 Jan, 2025 10.3 10.3 10.12 10.18 1.36 Million
06 Jan, 2025 9.88 10.13 9.85 10.01 1.28 Million
03 Jan, 2025 9.55 9.63 9.48 9.62 1.05 Million
02 Jan, 2025 9.45 9.54 9.44 9.49 1.69 Million
31 Dec, 2024 9.74 9.8 9.66 9.72 999.47 Thousand
30 Dec, 2024 9.72 9.77 9.65 9.76 1.57 Million
27 Dec, 2024 9.77 9.8 9.67 9.69 2.48 Million
26 Dec, 2024 9.73 9.82 9.73 9.77 819.34 Thousand