Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13.69 | 13.85 | 13.58 | 13.72 | 1.86 Million |
| 31 Mar, 2025 | 13.44 | 13.63 | 13.42 | 13.62 | 3.55 Million |
| 28 Mar, 2025 | 13.8 | 13.84 | 13.67 | 13.73 | 2.49 Million |
| 27 Mar, 2025 | 14.12 | 14.28 | 14.09 | 14.14 | 1.65 Million |
| 26 Mar, 2025 | 14.37 | 14.41 | 14.15 | 14.22 | 1.84 Million |
| 25 Mar, 2025 | 14.38 | 14.51 | 14.3 | 14.49 | 1.47 Million |
| 24 Mar, 2025 | 14.15 | 14.23 | 14.1 | 14.16 | 2.2 Million |
| 21 Mar, 2025 | 14.06 | 14.2 | 14.04 | 14.14 | 2.86 Million |
| 20 Mar, 2025 | 14.06 | 14.19 | 14.01 | 14.17 | 2.52 Million |
| 19 Mar, 2025 | 14.5 | 14.61 | 14.45 | 14.49 | 5 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC