Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.08
(1.29%)
USD 18.08
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9.69 | 9.76 | 9.65 | 9.73 | 582.9 Thousand |
| 23 Dec, 2024 | 9.6 | 9.72 | 9.57 | 9.71 | 1.28 Million |
| 20 Dec, 2024 | 9.52 | 9.75 | 9.51 | 9.68 | 1.44 Million |
| 19 Dec, 2024 | 9.79 | 9.82 | 9.65 | 9.66 | 1.86 Million |
| 18 Dec, 2024 | 10.0 | 10.1 | 9.67 | 9.67 | 1.76 Million |
| 17 Dec, 2024 | 10.03 | 10.06 | 9.93 | 9.93 | 1.39 Million |
| 16 Dec, 2024 | 10.23 | 10.31 | 10.17 | 10.18 | 3.38 Million |
| 13 Dec, 2024 | 10.21 | 10.21 | 10.13 | 10.19 | 2.71 Million |
| 12 Dec, 2024 | 10.06 | 10.19 | 10.01 | 10.07 | 1.58 Million |
| 11 Dec, 2024 | 10.02 | 10.05 | 9.92 | 9.96 | 1.26 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC