Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 10.57 | 10.69 | 10.51 | 10.54 | 1.41 Million |
| 17 Sep, 2024 | 10.5 | 10.54 | 10.42 | 10.47 | 1.05 Million |
| 16 Sep, 2024 | 10.36 | 10.44 | 10.33 | 10.43 | 1.5 Million |
| 13 Sep, 2024 | 10.17 | 10.31 | 10.16 | 10.3 | 3.36 Million |
| 12 Sep, 2024 | 9.96 | 10.09 | 9.89 | 10.09 | 1.42 Million |
| 11 Sep, 2024 | 9.9 | 9.94 | 9.69 | 9.93 | 1.36 Million |
| 10 Sep, 2024 | 10.01 | 10.01 | 9.78 | 9.86 | 1.64 Million |
| 09 Sep, 2024 | 9.99 | 10.05 | 9.95 | 9.99 | 1.62 Million |
| 06 Sep, 2024 | 10.11 | 10.14 | 9.83 | 9.87 | 1.43 Million |
| 05 Sep, 2024 | 10.19 | 10.21 | 10.08 | 10.13 | 1.31 Million |
1717
RINIF
8093
MESA
NWRN
2535