Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.18 | 10.2 | 10.05 | 10.06 | 959.2 Thousand |
| 15 Oct, 2024 | 10.2 | 10.32 | 10.13 | 10.14 | 2.25 Million |
| 14 Oct, 2024 | 10.19 | 10.25 | 10.18 | 10.23 | 526.4 Thousand |
| 11 Oct, 2024 | 10.11 | 10.19 | 10.09 | 10.18 | 868.1 Thousand |
| 10 Oct, 2024 | 10.12 | 10.13 | 9.99 | 10.06 | 1.29 Million |
| 09 Oct, 2024 | 10.1 | 10.17 | 10.09 | 10.15 | 642.33 Thousand |
| 08 Oct, 2024 | 10.5 | 10.56 | 10.46 | 10.53 | 1.08 Million |
| 07 Oct, 2024 | 10.69 | 10.7 | 10.56 | 10.62 | 1.62 Million |
| 04 Oct, 2024 | 10.52 | 10.56 | 10.44 | 10.53 | 1.05 Million |
| 03 Oct, 2024 | 10.28 | 10.36 | 10.24 | 10.32 | 828.57 Thousand |
1717
RINIF
8093
MESA
NWRN
2535