Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

USD 14.37

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.71 9.91 9.69 9.85 1.25 Million
29 Oct, 2024 9.79 9.84 9.73 9.75 1.31 Million
28 Oct, 2024 9.69 9.85 9.68 9.85 1.24 Million
25 Oct, 2024 9.81 9.83 9.7 9.7 855.8 Thousand
24 Oct, 2024 9.87 9.89 9.74 9.82 1.05 Million
23 Oct, 2024 9.85 9.9 9.78 9.81 1.56 Million
22 Oct, 2024 9.85 9.94 9.82 9.92 2.07 Million
21 Oct, 2024 9.93 9.96 9.79 9.83 779.5 Thousand
18 Oct, 2024 10.09 10.12 10.04 10.08 818.94 Thousand
17 Oct, 2024 9.91 9.94 9.84 9.87 1.49 Million