Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 15.18 | 15.32 | 15.11 | 15.27 | 1.51 Million |
| 26 Jun, 2025 | 14.99 | 15.02 | 14.92 | 14.97 | 1.27 Million |
| 25 Jun, 2025 | 14.85 | 14.88 | 14.77 | 14.88 | 1.78 Million |
| 24 Jun, 2025 | 15.15 | 15.6 | 15.13 | 15.32 | 1.03 Million |
| 23 Jun, 2025 | 14.66 | 14.9 | 14.63 | 14.9 | 1.02 Million |
| 20 Jun, 2025 | 14.95 | 14.96 | 14.85 | 14.93 | 1.93 Million |
| 18 Jun, 2025 | 14.88 | 15.11 | 14.85 | 15.07 | 1.38 Million |
| 17 Jun, 2025 | 15.01 | 15.15 | 14.84 | 14.86 | 5.44 Million |
| 16 Jun, 2025 | 15.26 | 15.67 | 15.19 | 15.54 | 6.3 Million |
| 13 Jun, 2025 | 14.84 | 15.16 | 14.82 | 15.08 | 4.35 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC