Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.37
(0.98%)
USD 14.37
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.41 | 9.43 | 9.28 | 9.34 | 1.53 Million |
| 12 Nov, 2024 | 9.64 | 9.65 | 9.4 | 9.44 | 2.34 Million |
| 11 Nov, 2024 | 9.78 | 9.81 | 9.7 | 9.72 | 1.71 Million |
| 08 Nov, 2024 | 9.88 | 9.9 | 9.7 | 9.77 | 1.96 Million |
| 07 Nov, 2024 | 10.08 | 10.17 | 9.97 | 10.02 | 3.8 Million |
| 06 Nov, 2024 | 9.63 | 9.69 | 9.54 | 9.65 | 4.12 Million |
| 05 Nov, 2024 | 10.39 | 10.5 | 10.36 | 10.46 | 791.41 Thousand |
| 04 Nov, 2024 | 10.45 | 10.48 | 10.33 | 10.33 | 1.46 Million |
| 01 Nov, 2024 | 10.09 | 10.23 | 10.09 | 10.09 | 1.46 Million |
| 31 Oct, 2024 | 9.94 | 9.97 | 9.82 | 9.93 | 990.33 Thousand |
1717
RINIF
8093
MESA
NWRN
2535