Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.37
(0.98%)
USD 14.37
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.06 | 10.19 | 10.01 | 10.07 | 1.58 Million |
| 11 Dec, 2024 | 10.02 | 10.05 | 9.92 | 9.96 | 1.26 Million |
| 10 Dec, 2024 | 10.1 | 10.11 | 10.01 | 10.01 | 1.03 Million |
| 09 Dec, 2024 | 10.15 | 10.2 | 10.02 | 10.03 | 967.91 Thousand |
| 06 Dec, 2024 | 10.17 | 10.19 | 10.01 | 10.03 | 1.67 Million |
| 05 Dec, 2024 | 10.12 | 10.18 | 10.1 | 10.1 | 1.79 Million |
| 04 Dec, 2024 | 9.67 | 9.74 | 9.64 | 9.7 | 1.58 Million |
| 03 Dec, 2024 | 9.54 | 9.63 | 9.53 | 9.59 | 933.6 Thousand |
| 02 Dec, 2024 | 9.35 | 9.46 | 9.28 | 9.43 | 1.06 Million |
| 29 Nov, 2024 | 9.31 | 9.46 | 9.31 | 9.45 | 760.3 Thousand |
1717
RINIF
8093
MESA
NWRN
2535