Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 15.42 | 15.42 | 15.24 | 15.31 | 1.06 Million |
| 25 Jul, 2025 | 15.26 | 15.45 | 15.21 | 15.42 | 1.63 Million |
| 24 Jul, 2025 | 15.25 | 15.35 | 15.22 | 15.23 | 1.8 Million |
| 23 Jul, 2025 | 14.94 | 15.44 | 14.9 | 15.4 | 1.97 Million |
| 22 Jul, 2025 | 14.76 | 14.88 | 14.63 | 14.86 | 4.48 Million |
| 21 Jul, 2025 | 14.71 | 14.88 | 14.68 | 14.73 | 3.79 Million |
| 18 Jul, 2025 | 14.89 | 14.91 | 14.74 | 14.77 | 1.23 Million |
| 17 Jul, 2025 | 14.73 | 14.86 | 14.71 | 14.85 | 1.35 Million |
| 16 Jul, 2025 | 14.81 | 14.92 | 14.67 | 14.9 | 4.3 Million |
| 15 Jul, 2025 | 14.95 | 14.96 | 14.72 | 14.74 | 2.57 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC