Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.37
(0.98%)
USD 14.37
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.77 | 9.8 | 9.67 | 9.69 | 2.48 Million |
| 26 Dec, 2024 | 9.73 | 9.82 | 9.73 | 9.77 | 819.34 Thousand |
| 24 Dec, 2024 | 9.69 | 9.76 | 9.65 | 9.73 | 582.9 Thousand |
| 23 Dec, 2024 | 9.6 | 9.72 | 9.57 | 9.71 | 1.28 Million |
| 20 Dec, 2024 | 9.52 | 9.75 | 9.51 | 9.68 | 1.44 Million |
| 19 Dec, 2024 | 9.79 | 9.82 | 9.65 | 9.66 | 1.86 Million |
| 18 Dec, 2024 | 10.0 | 10.1 | 9.66 | 9.67 | 1.76 Million |
| 17 Dec, 2024 | 10.03 | 10.06 | 9.93 | 9.93 | 1.39 Million |
| 16 Dec, 2024 | 10.23 | 10.31 | 10.17 | 10.18 | 3.38 Million |
| 13 Dec, 2024 | 10.21 | 10.21 | 10.13 | 10.19 | 2.71 Million |
1717
RINIF
8093
MESA
NWRN
2535