Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 17.96

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.82 13.92 13.71 13.87 1.3 Million
01 May, 2025 13.86 13.93 13.73 13.77 975.3 Thousand
30 Apr, 2025 13.56 13.72 13.47 13.7 2.13 Million
29 Apr, 2025 14.0 14.15 13.93 14.04 1.36 Million
28 Apr, 2025 14.33 14.43 14.29 14.37 1.61 Million
25 Apr, 2025 14.07 14.25 14.07 14.23 1.49 Million
24 Apr, 2025 13.86 14.08 13.83 14.08 1.41 Million
23 Apr, 2025 13.93 14.1 13.91 13.97 1.6 Million
22 Apr, 2025 13.58 13.79 13.55 13.79 1.76 Million
21 Apr, 2025 13.72 13.78 13.24 13.39 801 Thousand