Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 15.16 | 15.21 | 15.11 | 15.16 | 2.23 Million |
| 11 Jul, 2025 | 15.16 | 15.19 | 15.03 | 15.04 | 1.43 Million |
| 10 Jul, 2025 | 15.79 | 15.8 | 15.53 | 15.56 | 1.36 Million |
| 09 Jul, 2025 | 15.98 | 16.0 | 15.84 | 15.94 | 3.89 Million |
| 08 Jul, 2025 | 15.66 | 15.76 | 15.54 | 15.74 | 6.16 Million |
| 07 Jul, 2025 | 15.34 | 15.45 | 15.29 | 15.4 | 4.91 Million |
| 03 Jul, 2025 | 15.62 | 15.66 | 15.56 | 15.63 | 1.53 Million |
| 02 Jul, 2025 | 15.31 | 15.43 | 15.18 | 15.4 | 1.24 Million |
| 01 Jul, 2025 | 15.17 | 15.27 | 15.08 | 15.22 | 1.38 Million |
| 30 Jun, 2025 | 15.21 | 15.41 | 15.21 | 15.37 | 1.06 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC