Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.37
(0.98%)
USD 14.37
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.25 | 9.31 | 9.23 | 9.25 | 1.09 Million |
| 26 Nov, 2024 | 9.45 | 9.47 | 9.34 | 9.36 | 1.7 Million |
| 25 Nov, 2024 | 9.79 | 9.8 | 9.64 | 9.67 | 1.78 Million |
| 22 Nov, 2024 | 9.43 | 9.59 | 9.43 | 9.54 | 1.55 Million |
| 21 Nov, 2024 | 9.69 | 9.74 | 9.62 | 9.69 | 1.46 Million |
| 20 Nov, 2024 | 9.81 | 9.82 | 9.67 | 9.74 | 849.69 Thousand |
| 19 Nov, 2024 | 9.73 | 9.88 | 9.71 | 9.87 | 994 Thousand |
| 18 Nov, 2024 | 9.83 | 10.0 | 9.81 | 9.96 | 2.67 Million |
| 15 Nov, 2024 | 9.83 | 9.9 | 9.76 | 9.82 | 2.63 Million |
| 14 Nov, 2024 | 9.54 | 9.63 | 9.53 | 9.54 | 1.54 Million |
1717
RINIF
8093
MESA
NWRN
2535