Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

USD 14.37

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.62 10.77 10.57 10.74 1.67 Million
13 Jan, 2025 10.34 10.65 10.33 10.59 6.5 Million
10 Jan, 2025 10.27 10.3 10.03 10.11 2.15 Million
08 Jan, 2025 10.16 10.21 10.1 10.17 1.1 Million
07 Jan, 2025 10.3 10.3 10.12 10.18 1.36 Million
06 Jan, 2025 9.88 10.13 9.85 10.01 1.28 Million
03 Jan, 2025 9.55 9.63 9.48 9.62 1.05 Million
02 Jan, 2025 9.45 9.54 9.44 9.49 1.69 Million
31 Dec, 2024 9.74 9.8 9.65 9.72 999.5 Thousand
30 Dec, 2024 9.72 9.77 9.65 9.76 1.57 Million