Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 18.91 | 18.99 | 18.64 | 18.65 | 3.19 Million |
| 22 Aug, 2025 | 19.07 | 19.3 | 19.05 | 19.13 | 1.49 Million |
| 21 Aug, 2025 | 18.96 | 19.06 | 18.94 | 18.98 | 796.8 Thousand |
| 20 Aug, 2025 | 18.95 | 19.02 | 18.83 | 18.89 | 1.08 Million |
| 19 Aug, 2025 | 19.08 | 19.13 | 18.9 | 18.93 | 1.08 Million |
| 18 Aug, 2025 | 18.96 | 19.08 | 18.95 | 19.07 | 955.3 Thousand |
| 15 Aug, 2025 | 19.38 | 19.39 | 19.19 | 19.24 | 1.09 Million |
| 14 Aug, 2025 | 18.84 | 19.08 | 18.84 | 19.05 | 1.39 Million |
| 13 Aug, 2025 | 18.65 | 18.76 | 18.65 | 18.72 | 1.63 Million |
| 12 Aug, 2025 | 18.42 | 18.48 | 18.35 | 18.39 | 1.76 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC