Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.93 | 15.04 | 14.89 | 15.01 | 1.22 Million |
| 13 May, 2025 | 14.69 | 14.81 | 14.69 | 14.76 | 1.45 Million |
| 12 May, 2025 | 14.39 | 14.53 | 14.35 | 14.48 | 1.53 Million |
| 09 May, 2025 | 14.47 | 14.49 | 14.38 | 14.47 | 1.05 Million |
| 08 May, 2025 | 14.38 | 14.48 | 14.34 | 14.43 | 1.64 Million |
| 07 May, 2025 | 14.16 | 14.32 | 14.12 | 14.22 | 1.59 Million |
| 06 May, 2025 | 14.07 | 14.25 | 14.07 | 14.15 | 1.21 Million |
| 05 May, 2025 | 14.05 | 14.16 | 14.02 | 14.04 | 1.2 Million |
| 02 May, 2025 | 13.82 | 13.92 | 13.71 | 13.87 | 1.3 Million |
| 01 May, 2025 | 13.86 | 13.93 | 13.73 | 13.77 | 975.3 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC