Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.62
(1.03%)
USD 18.62
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.67 | 9.78 | 9.65 | 9.76 | 1.3 Million |
| 08 Aug, 2024 | 9.68 | 9.73 | 9.62 | 9.7 | 1.14 Million |
| 07 Aug, 2024 | 9.74 | 9.79 | 9.53 | 9.55 | 2.48 Million |
| 06 Aug, 2024 | 9.33 | 9.64 | 9.31 | 9.58 | 7.33 Million |
| 05 Aug, 2024 | 9.43 | 9.62 | 9.39 | 9.58 | 2.01 Million |
| 02 Aug, 2024 | 9.82 | 9.84 | 9.66 | 9.68 | 1.41 Million |
| 01 Aug, 2024 | 10.24 | 10.28 | 9.83 | 9.9 | 1.4 Million |
| 31 Jul, 2024 | 10.56 | 10.62 | 10.48 | 10.54 | 5.34 Million |
| 30 Jul, 2024 | 10.98 | 11.06 | 10.94 | 10.94 | 1.32 Million |
| 29 Jul, 2024 | 10.91 | 10.92 | 10.76 | 10.86 | 2.3 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC