Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
USD 14.02
(0.36%)
USD 14.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.11 | 10.17 | 10.1 | 10.14 | 661.53 Thousand |
| 26 Feb, 2024 | 10.21 | 10.25 | 10.19 | 10.23 | 531.7 Thousand |
| 23 Feb, 2024 | 10.14 | 10.25 | 10.13 | 10.23 | 1.43 Million |
| 22 Feb, 2024 | 10.11 | 10.15 | 10.05 | 10.09 | 1.9 Million |
| 21 Feb, 2024 | 10.0 | 10.06 | 9.98 | 10.0 | 2.46 Million |
| 20 Feb, 2024 | 9.74 | 9.91 | 9.74 | 9.91 | 1.7 Million |
| 16 Feb, 2024 | 9.69 | 9.73 | 9.63 | 9.67 | 730.93 Thousand |
| 15 Feb, 2024 | 9.65 | 9.78 | 9.65 | 9.71 | 1.82 Million |
| 14 Feb, 2024 | 9.86 | 9.9 | 9.82 | 9.88 | 530.7 Thousand |
| 13 Feb, 2024 | 9.91 | 9.96 | 9.84 | 9.86 | 3.26 Million |
1717
RINIF
8093
MESA
NWRN
2535