Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.18 | 10.23 | 10.16 | 10.19 | 741.9 Thousand |
| 01 Mar, 2024 | 10.17 | 10.17 | 10.06 | 10.1 | 876.8 Thousand |
| 29 Feb, 2024 | 9.97 | 9.97 | 9.88 | 9.95 | 931.3 Thousand |
| 28 Feb, 2024 | 10.1 | 10.12 | 10.02 | 10.02 | 1.01 Million |
| 27 Feb, 2024 | 10.11 | 10.17 | 10.1 | 10.14 | 661.5 Thousand |
| 26 Feb, 2024 | 10.21 | 10.25 | 10.19 | 10.23 | 531.7 Thousand |
| 23 Feb, 2024 | 10.14 | 10.25 | 10.13 | 10.23 | 1.43 Million |
| 22 Feb, 2024 | 10.11 | 10.15 | 10.05 | 10.09 | 1.9 Million |
| 21 Feb, 2024 | 10.0 | 10.06 | 9.98 | 10.0 | 2.46 Million |
| 20 Feb, 2024 | 9.74 | 9.91 | 9.74 | 9.91 | 1.7 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC