Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.61 | 7.65 | 7.59 | 7.6 | 848.2 Thousand |
| 08 Sep, 2023 | 7.44 | 7.51 | 7.42 | 7.48 | 540.1 Thousand |
| 07 Sep, 2023 | 7.49 | 7.51 | 7.43 | 7.43 | 566.8 Thousand |
| 06 Sep, 2023 | 7.57 | 7.6 | 7.5 | 7.52 | 1.41 Million |
| 05 Sep, 2023 | 7.76 | 7.78 | 7.66 | 7.67 | 1.14 Million |
| 01 Sep, 2023 | 8.01 | 8.01 | 7.81 | 7.81 | 2.05 Million |
| 31 Aug, 2023 | 8.02 | 8.03 | 7.88 | 7.94 | 1.19 Million |
| 30 Aug, 2023 | 8.12 | 8.18 | 8.07 | 8.08 | 654.5 Thousand |
| 29 Aug, 2023 | 7.96 | 8.05 | 7.94 | 8.05 | 846.4 Thousand |
| 28 Aug, 2023 | 7.88 | 7.94 | 7.88 | 7.92 | 613.3 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC