Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.9 | 7.92 | 7.86 | 7.88 | 3.22 Million |
| 10 Aug, 2023 | 7.84 | 7.97 | 7.83 | 7.88 | 1.82 Million |
| 09 Aug, 2023 | 7.58 | 7.65 | 7.55 | 7.62 | 1.78 Million |
| 08 Aug, 2023 | 7.46 | 7.59 | 7.41 | 7.59 | 1.15 Million |
| 07 Aug, 2023 | 7.67 | 7.71 | 7.65 | 7.7 | 746.6 Thousand |
| 04 Aug, 2023 | 7.61 | 7.67 | 7.59 | 7.61 | 1.3 Million |
| 03 Aug, 2023 | 7.49 | 7.57 | 7.46 | 7.55 | 1.05 Million |
| 02 Aug, 2023 | 7.55 | 7.55 | 7.48 | 7.5 | 782.1 Thousand |
| 01 Aug, 2023 | 7.75 | 7.76 | 7.65 | 7.68 | 1.86 Million |
| 31 Jul, 2023 | 7.95 | 7.99 | 7.94 | 7.94 | 1.27 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC