Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.53 | 7.55 | 7.46 | 7.46 | 1.51 Million |
| 17 Apr, 2023 | 7.29 | 7.37 | 7.25 | 7.37 | 1.15 Million |
| 14 Apr, 2023 | 7.4 | 7.45 | 7.39 | 7.43 | 1.05 Million |
| 13 Apr, 2023 | 7.26 | 7.31 | 7.26 | 7.3 | 1.02 Million |
| 12 Apr, 2023 | 7.25 | 7.29 | 7.19 | 7.23 | 1.45 Million |
| 11 Apr, 2023 | 7.07 | 7.09 | 7.04 | 7.09 | 1.1 Million |
| 10 Apr, 2023 | 7.04 | 7.11 | 7.01 | 7.1 | 897.2 Thousand |
| 06 Apr, 2023 | 7.09 | 7.17 | 7.08 | 7.12 | 1.52 Million |
| 05 Apr, 2023 | 7.02 | 7.06 | 6.99 | 7.04 | 1.44 Million |
| 04 Apr, 2023 | 7.05 | 7.07 | 6.92 | 6.97 | 1.89 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC