Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.51 | 6.74 | 6.5 | 6.61 | 5.99 Million |
| 17 Mar, 2023 | 6.5 | 6.5 | 6.32 | 6.39 | 2.2 Million |
| 16 Mar, 2023 | 6.41 | 6.73 | 6.38 | 6.73 | 2.21 Million |
| 15 Mar, 2023 | 6.25 | 6.53 | 6.24 | 6.53 | 3.18 Million |
| 14 Mar, 2023 | 7.08 | 7.17 | 7.01 | 7.05 | 2.38 Million |
| 13 Mar, 2023 | 6.97 | 7.02 | 6.87 | 6.87 | 5.87 Million |
| 10 Mar, 2023 | 7.44 | 7.49 | 7.26 | 7.32 | 2.69 Million |
| 09 Mar, 2023 | 7.7 | 7.73 | 7.57 | 7.57 | 1.87 Million |
| 08 Mar, 2023 | 7.69 | 7.75 | 7.67 | 7.71 | 1.06 Million |
| 07 Mar, 2023 | 7.82 | 7.82 | 7.66 | 7.69 | 1.52 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC