Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.55 | 5.6 | 5.55 | 5.58 | 1.17 Million |
| 18 Nov, 2022 | 5.6 | 5.62 | 5.57 | 5.61 | 994.8 Thousand |
| 17 Nov, 2022 | 5.46 | 5.54 | 5.46 | 5.54 | 1.31 Million |
| 16 Nov, 2022 | 5.58 | 5.59 | 5.51 | 5.53 | 1.19 Million |
| 15 Nov, 2022 | 5.6 | 5.62 | 5.45 | 5.53 | 2.72 Million |
| 14 Nov, 2022 | 5.5 | 5.58 | 5.49 | 5.52 | 1.47 Million |
| 11 Nov, 2022 | 5.45 | 5.51 | 5.42 | 5.5 | 1.3 Million |
| 10 Nov, 2022 | 5.32 | 5.42 | 5.28 | 5.42 | 1.52 Million |
| 09 Nov, 2022 | 5.3 | 5.36 | 5.25 | 5.25 | 972.1 Thousand |
| 08 Nov, 2022 | 5.33 | 5.37 | 5.3 | 5.35 | 3.14 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC