Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.33 | 5.35 | 5.3 | 5.35 | 1.21 Million |
| 04 Nov, 2022 | 5.25 | 5.33 | 5.2 | 5.33 | 2.36 Million |
| 03 Nov, 2022 | 5.04 | 5.14 | 5.03 | 5.13 | 4.25 Million |
| 02 Nov, 2022 | 5.26 | 5.32 | 5.16 | 5.17 | 1.49 Million |
| 01 Nov, 2022 | 5.23 | 5.25 | 5.17 | 5.22 | 2.21 Million |
| 31 Oct, 2022 | 5.1 | 5.16 | 5.1 | 5.15 | 1.51 Million |
| 28 Oct, 2022 | 5.12 | 5.24 | 5.1 | 5.23 | 1.29 Million |
| 27 Oct, 2022 | 5.19 | 5.27 | 5.18 | 5.2 | 1.25 Million |
| 26 Oct, 2022 | 5.21 | 5.26 | 5.18 | 5.23 | 1.47 Million |
| 25 Oct, 2022 | 5.13 | 5.22 | 5.12 | 5.21 | 1.33 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC