Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 40.87 40.87 40.5 40.5 81.83 Thousand
16 Aug, 1996 40.87 41.25 40.75 40.87 402.68 Thousand
15 Aug, 1996 41.0 41.13 41.0 41.13 35.34 Thousand
14 Aug, 1996 41.38 41.63 41.25 41.25 915.11 Thousand
13 Aug, 1996 42.0 42.0 41.5 41.5 15.81 Thousand
12 Aug, 1996 42.25 42.25 41.75 41.87 113.45 Thousand
09 Aug, 1996 42.37 42.5 42.37 42.37 19.53 Thousand
08 Aug, 1996 42.25 42.5 42.25 42.5 66.95 Thousand
07 Aug, 1996 42.25 42.37 42.25 42.25 82.76 Thousand
06 Aug, 1996 42.75 42.75 42.12 42.25 650.06 Thousand