Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 43.88 44.0 43.62 43.62 142.28 Thousand
16 Sep, 1996 43.12 43.5 43.12 43.37 40.92 Thousand
13 Sep, 1996 42.88 43.25 42.88 43.12 45.57 Thousand
12 Sep, 1996 42.0 42.25 42.0 42.12 74.39 Thousand
11 Sep, 1996 41.5 41.5 41.38 41.38 28.83 Thousand
10 Sep, 1996 41.75 41.75 41.38 41.63 94.85 Thousand
09 Sep, 1996 41.5 41.75 41.5 41.63 132.05 Thousand
06 Sep, 1996 41.0 41.38 41.0 41.25 79.04 Thousand
05 Sep, 1996 41.63 41.63 41.0 41.0 302.24 Thousand
04 Sep, 1996 41.5 41.63 41.38 41.63 161.81 Thousand