Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 45.25 45.25 44.87 44.87 90.2 Thousand
14 Oct, 1996 45.0 45.5 45.0 45.0 49.28 Thousand
11 Oct, 1996 45.25 45.5 45.13 45.13 15.81 Thousand
10 Oct, 1996 45.75 45.75 45.38 45.5 46.49 Thousand
09 Oct, 1996 45.75 45.75 45.5 45.5 16.74 Thousand
08 Oct, 1996 45.75 45.87 45.75 45.75 117.17 Thousand
07 Oct, 1996 45.38 45.87 45.38 45.87 4.06 Million
04 Oct, 1996 46.5 46.5 45.75 45.75 50.21 Thousand
03 Oct, 1996 46.0 46.25 46.0 46.25 44.64 Thousand
02 Oct, 1996 46.25 46.25 46.0 46.0 49.28 Thousand