Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 48.75 48.75 48.25 48.38 70.67 Thousand
28 Oct, 1996 48.13 48.75 48.13 48.75 46.49 Thousand
25 Oct, 1996 47.87 48.13 47.87 48.0 5580.00
24 Oct, 1996 47.75 48.13 47.75 47.87 44.64 Thousand
23 Oct, 1996 47.87 47.87 47.75 47.75 36.27 Thousand
22 Oct, 1996 47.25 48.13 47.13 47.87 78.11 Thousand
21 Oct, 1996 46.0 46.63 46.0 46.5 29.76 Thousand
18 Oct, 1996 45.63 45.63 45.25 45.63 54.86 Thousand
17 Oct, 1996 45.0 45.38 45.0 45.25 57.65 Thousand
16 Oct, 1996 44.87 45.0 44.62 44.62 9300.00