Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 51.38 51.38 50.75 51.0 46.49 Thousand
25 Nov, 1996 50.5 51.38 50.5 51.38 122.75 Thousand
22 Nov, 1996 51.62 51.75 51.5 51.5 4.29 Million
21 Nov, 1996 52.0 52.0 51.75 51.75 37.2 Thousand
20 Nov, 1996 51.87 52.38 51.87 52.13 518.93 Thousand
19 Nov, 1996 51.62 51.62 51.5 51.62 31.62 Thousand
18 Nov, 1996 51.38 51.62 51.38 51.38 39.99 Thousand
15 Nov, 1996 51.25 51.5 51.0 51.25 35.34 Thousand
14 Nov, 1996 51.25 51.25 51.0 51.0 26.97 Thousand
13 Nov, 1996 50.88 51.13 50.88 51.0 32.55 Thousand