Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 50.75 50.75 50.37 50.5 92.99 Thousand
10 Dec, 1996 50.88 50.88 50.75 50.75 20.46 Thousand
09 Dec, 1996 50.5 51.0 50.5 51.0 84.62 Thousand
06 Dec, 1996 50.62 50.62 49.75 50.0 129.26 Thousand
05 Dec, 1996 50.88 51.0 50.62 50.62 41.85 Thousand
04 Dec, 1996 50.75 50.88 50.62 50.62 39.06 Thousand
03 Dec, 1996 50.88 50.88 50.5 50.75 96.71 Thousand
02 Dec, 1996 50.37 50.75 50.37 50.62 22.32 Thousand
29 Nov, 1996 50.25 50.62 50.25 50.5 82.76 Thousand
27 Nov, 1996 50.88 50.88 50.25 50.25 34.41 Thousand